USA 21/26
WKN: A3KRH1 / ISIN: US91282CCF68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 98,35 | 98,35 | 98,29 | 98,29 | 0 |
| 15.10.21 | 98,79 | 98,79 | 98,64 | 98,64 | 0 |
| 14.10.21 | 98,78 | 98,82 | 98,78 | 98,82 | 0 |
| 13.10.21 | 98,72 | 98,84 | 98,72 | 98,84 | 0 |
| 12.10.21 | 98,81 | 98,81 | 98,79 | 98,79 | 0 |
| 11.10.21 | 96,86 | 96,86 | 96,86 | 96,86 | 0 |
| 08.10.21 | 98,92 | 98,92 | 98,91 | 98,91 | 0 |
| 07.10.21 | 99,14 | 99,15 | 99,14 | 99,15 | 0 |
| 06.10.21 | 99,17 | 99,17 | 99,13 | 99,13 | 0 |
| 05.10.21 | 99,26 | 99,29 | 99,26 | 99,28 | 0 |
| 04.10.21 | 99,36 | 99,36 | 99,33 | 99,33 | 0 |
| 01.10.21 | 99,25 | 99,26 | 99,25 | 99,26 | 0 |
| 30.09.21 | 99,07 | 99,10 | 99,07 | 99,07 | 0 |
| 29.09.21 | 99,10 | 99,14 | 99,09 | 99,09 | 0 |
| 28.09.21 | 98,94 | 99,06 | 98,94 | 99,06 | 0 |
| 27.09.21 | 99,27 | 99,27 | 99,08 | 99,10 | 0 |
| 24.09.21 | 99,25 | 99,37 | 99,21 | 99,21 | 0 |
| 23.09.21 | 99,53 | 99,54 | 99,45 | 99,45 | 0 |
| 22.09.21 | 99,75 | 99,76 | 99,75 | 99,76 | 0 |
| 21.09.21 | 99,73 | 99,82 | 99,73 | 99,82 | 0 |
| 20.09.21 | 99,68 | 99,75 | 99,68 | 99,75 | 0 |
| 17.09.21 | 99,74 | 99,74 | 99,60 | 99,60 | 0 |
| 16.09.21 | 99,92 | 99,92 | 99,76 | 99,76 | 0 |
| 15.09.21 | 99,96 | 100,01 | 99,94 | 99,94 | 0 |
| 14.09.21 | 99,87 | 99,87 | 99,85 | 99,85 | 0 |
