USA 21/26
WKN: A3K0N8 / ISIN: US91282CDQ15Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 91,69 | 91,69 | 91,41 | 91,49 | 0 |
| 18.01.23 | 91,12 | 91,50 | 91,05 | 91,45 | 0 |
| 17.01.23 | 90,83 | 91,01 | 90,80 | 91,00 | 0 |
| 16.01.23 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 13.01.23 | 91,19 | 91,29 | 91,11 | 91,11 | 0 |
| 12.01.23 | 90,75 | 91,01 | 90,73 | 91,01 | 0 |
| 11.01.23 | 90,63 | 90,69 | 90,59 | 90,67 | 0 |
| 10.01.23 | 90,66 | 90,66 | 90,45 | 90,45 | 0 |
| 09.01.23 | 90,58 | 90,78 | 90,47 | 90,77 | 0 |
| 06.01.23 | 89,85 | 90,44 | 89,70 | 90,44 | 0 |
| 05.01.23 | 89,98 | 90,03 | 89,67 | 89,77 | 0 |
| 04.01.23 | 90,01 | 90,15 | 89,99 | 90,04 | 0 |
| 03.01.23 | 89,75 | 89,98 | 89,75 | 89,79 | 0 |
| 02.01.23 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 30.12.22 | 89,72 | 89,72 | 89,62 | 89,67 | 0 |
| 29.12.22 | 89,67 | 89,74 | 89,62 | 89,65 | 0 |
| 28.12.22 | 89,69 | 89,80 | 89,63 | 89,63 | 0 |
| 27.12.22 | 89,96 | 89,96 | 89,73 | 89,73 | 0 |
| 23.12.22 | 90,17 | 90,18 | 89,98 | 90,03 | 0 |
| 22.12.22 | 90,33 | 90,38 | 90,22 | 90,27 | 0 |
| 21.12.22 | 90,23 | 90,40 | 90,23 | 90,29 | 0 |
| 20.12.22 | 90,27 | 90,27 | 90,10 | 90,19 | 0 |
| 19.12.22 | 90,65 | 90,69 | 90,39 | 90,40 | 0 |
| 16.12.22 | 90,59 | 90,62 | 90,36 | 90,61 | 0 |
| 15.12.22 | 90,61 | 90,69 | 90,53 | 90,58 | 0 |
