USA 21/26
WKN: A3K0N8 / ISIN: US91282CDQ15Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 90,57 | 90,60 | 90,37 | 90,56 | 0 |
| 15.12.22 | 90,60 | 90,70 | 90,50 | 90,58 | 0 |
| 14.12.22 | 90,71 | 90,75 | 90,64 | 90,75 | 0 |
| 13.12.22 | 90,15 | 90,74 | 90,08 | 90,74 | 0 |
| 12.12.22 | 90,17 | 90,26 | 90,17 | 90,17 | 0 |
| 09.12.22 | 90,37 | 90,39 | 90,26 | 90,26 | 0 |
| 08.12.22 | 90,47 | 90,47 | 90,28 | 90,37 | 0 |
| 07.12.22 | 90,17 | 90,42 | 90,17 | 90,42 | 0 |
| 06.12.22 | 90,00 | 90,09 | 90,00 | 90,05 | 0 |
| 05.12.22 | 90,28 | 90,28 | 90,10 | 90,10 | 0 |
| 02.12.22 | 90,32 | 90,40 | 90,03 | 90,03 | 0 |
| 01.12.22 | 89,98 | 90,08 | 89,98 | 90,05 | 0 |
| 30.11.22 | 89,50 | 89,50 | 89,28 | 89,28 | 0 |
| 29.11.22 | 89,57 | 89,67 | 89,42 | 89,51 | 0 |
| 28.11.22 | 89,69 | 89,69 | 89,57 | 89,57 | 0 |
| 25.11.22 | 89,67 | 89,67 | 89,38 | 89,38 | 0 |
| 24.11.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 23.11.22 | 89,26 | 89,28 | 89,26 | 89,28 | 0 |
| 22.11.22 | 89,28 | 89,33 | 89,28 | 89,28 | 0 |
| 21.11.22 | 89,25 | 89,30 | 89,18 | 89,30 | 0 |
| 18.11.22 | 89,49 | 89,49 | 89,22 | 89,39 | 0 |
| 17.11.22 | 89,73 | 89,73 | 89,35 | 89,35 | 0 |
| 16.11.22 | 89,38 | 89,72 | 89,38 | 89,72 | 0 |
| 15.11.22 | 89,25 | 89,57 | 89,25 | 89,51 | 0 |
| 14.11.22 | 89,25 | 89,25 | 89,22 | 89,22 | 0 |
