USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 64,51 | 64,79 | 64,51 | 64,69 | 0 |
| 21.10.25 | 64,34 | 64,70 | 64,33 | 64,63 | 0 |
| 20.10.25 | 63,98 | 64,37 | 63,90 | 64,37 | 0 |
| 17.10.25 | 64,48 | 64,50 | 64,11 | 64,11 | 0 |
| 16.10.25 | 64,11 | 64,47 | 63,81 | 64,37 | 8000 |
| 15.10.25 | 64,05 | 64,25 | 63,80 | 63,84 | 0 |
| 14.10.25 | 64,17 | 64,25 | 63,75 | 64,06 | 40000 |
| 13.10.25 | 63,98 | 63,98 | 63,98 | 63,98 | 40000 |
| 10.10.25 | 63,10 | 63,88 | 63,00 | 63,88 | 0 |
| 09.10.25 | 63,12 | 63,00 | 63,00 | 63,00 | 0 |
| 08.10.25 | 63,10 | 63,11 | 63,11 | 63,11 | 0 |
| 07.10.25 | 62,91 | 63,22 | 62,72 | 63,11 | 0 |
| 06.10.25 | 62,83 | 63,08 | 62,78 | 62,87 | 0 |
| 03.10.25 | 63,30 | 63,47 | 63,24 | 63,24 | 0 |
| 02.10.25 | 63,23 | 63,49 | 63,14 | 63,47 | 0 |
| 01.10.25 | 62,98 | 63,41 | 62,83 | 63,24 | 0 |
| 30.09.25 | 63,01 | 63,00 | 63,00 | 63,00 | 0 |
| 29.09.25 | 62,93 | 63,18 | 62,93 | 63,13 | 0 |
| 26.09.25 | 62,67 | 62,92 | 62,63 | 62,70 | 0 |
| 25.09.25 | 62,91 | 62,92 | 62,65 | 62,85 | 0 |
| 24.09.25 | 63,16 | 63,16 | 62,87 | 62,93 | 0 |
| 23.09.25 | 62,73 | 63,12 | 62,64 | 63,12 | 0 |
| 22.09.25 | 62,76 | 63,00 | 62,74 | 62,80 | 0 |
| 19.09.25 | 62,95 | 63,07 | 62,82 | 62,98 | 0 |
| 18.09.25 | 63,57 | 63,69 | 62,99 | 63,05 | 0 |
