USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 85,61 | 85,94 | 85,50 | 85,69 | 0 |
| 30.06.21 | 85,62 | 86,16 | 85,64 | 86,16 | 39000 |
| 29.06.21 | 85,47 | 85,56 | 85,20 | 85,51 | 27500 |
| 28.06.21 | 84,77 | 85,49 | 84,84 | 85,49 | 78000 |
| 25.06.21 | 85,50 | 85,70 | 84,91 | 84,91 | 8500 |
| 24.06.21 | 85,29 | 85,62 | 85,14 | 85,55 | 34000 |
| 23.06.21 | 85,41 | 85,59 | 85,25 | 85,25 | 194400 |
| 22.06.21 | 85,20 | 85,47 | 84,98 | 85,28 | 3000 |
| 21.06.21 | 87,19 | 87,09 | 85,58 | 85,69 | 159600 |
| 18.06.21 | 85,27 | 86,09 | 85,36 | 86,09 | 0 |
| 17.06.21 | 83,88 | 85,06 | 84,14 | 85,06 | 329000 |
| 16.06.21 | 84,26 | 84,53 | 84,26 | 84,53 | 0 |
| 15.06.21 | 84,44 | 84,47 | 84,09 | 84,09 | 0 |
| 14.06.21 | 84,89 | 84,94 | 84,41 | 84,41 | 0 |
| 11.06.21 | 85,16 | 85,19 | 84,78 | 84,78 | 16500 |
| 10.06.21 | 84,77 | 84,70 | 84,16 | 84,53 | 26000 |
| 09.06.21 | 84,08 | 84,67 | 84,08 | 84,44 | 42500 |
| 08.06.21 | 83,77 | 84,16 | 83,74 | 84,02 | 56000 |
| 07.06.21 | 83,48 | 83,56 | 83,33 | 83,44 | 23000 |
| 04.06.21 | 82,76 | 83,44 | 82,68 | 83,44 | 0 |
| 03.06.21 | 83,02 | 83,08 | 82,80 | 82,83 | 0 |
| 02.06.21 | 82,84 | 83,03 | 82,80 | 83,03 | 30000 |
| 01.06.21 | 82,83 | 82,86 | 82,44 | 82,59 | 50000 |
| 31.05.21 | 83,20 | 83,27 | 83,20 | 83,20 | 39000 |
| 28.05.21 | 83,00 | 83,26 | 82,95 | 83,20 | 8000 |
