USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 86,05 | 87,12 | 85,90 | 87,12 | 0 |
| 18.11.21 | 86,11 | 86,31 | 85,95 | 86,30 | 0 |
| 17.11.21 | 85,30 | 85,52 | 85,12 | 85,44 | 0 |
| 16.11.21 | 86,04 | 86,07 | 85,74 | 85,74 | 0 |
| 15.11.21 | 86,93 | 87,06 | 86,01 | 86,01 | 0 |
| 12.11.21 | 86,85 | 87,05 | 86,60 | 86,78 | 0 |
| 11.11.21 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 10.11.21 | 88,11 | 88,31 | 87,50 | 87,50 | 0 |
| 09.11.21 | 87,91 | 88,69 | 87,75 | 88,69 | 0 |
| 08.11.21 | 87,79 | 87,82 | 87,50 | 87,69 | 0 |
| 05.11.21 | 86,72 | 87,91 | 86,72 | 87,72 | 0 |
| 04.11.21 | 85,71 | 86,82 | 85,68 | 86,73 | 0 |
| 03.11.21 | 86,80 | 87,08 | 86,68 | 86,87 | 0 |
| 02.11.21 | 86,31 | 86,81 | 86,07 | 86,59 | 0 |
| 01.11.21 | 86,55 | 86,55 | 85,73 | 85,91 | 0 |
| 29.10.21 | 85,80 | 86,40 | 85,58 | 86,31 | 0 |
| 28.10.21 | 87,04 | 87,31 | 86,55 | 86,81 | 0 |
| 27.10.21 | 85,86 | 86,93 | 85,86 | 86,71 | 0 |
| 26.10.21 | 85,33 | 85,68 | 85,22 | 85,44 | 0 |
| 25.10.21 | 85,32 | 85,43 | 84,89 | 85,34 | 0 |
| 22.10.21 | 84,79 | 85,39 | 84,69 | 85,19 | 0 |
| 21.10.21 | 84,80 | 84,99 | 84,44 | 84,78 | 0 |
| 20.10.21 | 85,07 | 85,31 | 84,91 | 85,04 | 0 |
| 19.10.21 | 86,25 | 86,38 | 85,47 | 85,53 | 0 |
| 18.10.21 | 85,81 | 86,26 | 85,69 | 86,14 | 0 |
