USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 83,53 | 84,55 | 83,53 | 84,55 | 0 |
| 01.02.22 | 84,01 | 84,54 | 83,56 | 83,59 | 0 |
| 31.01.22 | 83,92 | 84,44 | 83,51 | 83,96 | 0 |
| 28.01.22 | 83,92 | 84,29 | 83,51 | 84,29 | 0 |
| 27.01.22 | 83,54 | 84,16 | 83,41 | 84,11 | 0 |
| 26.01.22 | 84,02 | 84,02 | 83,75 | 83,81 | 0 |
| 25.01.22 | 84,18 | 84,50 | 83,67 | 84,18 | 0 |
| 24.01.22 | 84,32 | 84,90 | 84,24 | 84,76 | 0 |
| 21.01.22 | 84,01 | 84,62 | 83,94 | 84,27 | 0 |
| 20.01.22 | 83,10 | 83,53 | 83,10 | 83,38 | 0 |
| 19.01.22 | 82,69 | 83,23 | 82,55 | 83,23 | 0 |
| 18.01.22 | 83,14 | 83,65 | 82,83 | 83,14 | 0 |
| 17.01.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 14.01.22 | 84,60 | 84,75 | 84,07 | 84,23 | 0 |
| 13.01.22 | 84,25 | 84,60 | 84,20 | 84,47 | 0 |
| 12.01.22 | 84,48 | 84,71 | 84,23 | 84,51 | 0 |
| 11.01.22 | 84,48 | 84,54 | 84,31 | 84,44 | 0 |
| 10.01.22 | 84,61 | 84,70 | 83,72 | 83,87 | 0 |
| 07.01.22 | 84,61 | 84,68 | 83,80 | 83,80 | 0 |
| 06.01.22 | 84,44 | 84,50 | 84,07 | 84,40 | 0 |
| 05.01.22 | 85,20 | 85,25 | 84,97 | 84,97 | 0 |
| 04.01.22 | 85,64 | 85,66 | 84,59 | 84,59 | 0 |
| 03.01.22 | 87,25 | 87,25 | 85,91 | 85,91 | 0 |
| 30.12.21 | 86,47 | 86,65 | 86,35 | 86,52 | 0 |
| 29.12.21 | 87,35 | 87,36 | 86,33 | 86,40 | 0 |
