USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 68,44 | 68,77 | 67,94 | 67,97 | 0 |
| 23.06.22 | 68,17 | 69,08 | 68,12 | 68,91 | 0 |
| 22.06.22 | 67,06 | 68,17 | 66,75 | 68,12 | 0 |
| 21.06.22 | 67,06 | 67,12 | 66,85 | 67,00 | 0 |
| 20.06.22 | 67,36 | 67,84 | 67,16 | 67,60 | 0 |
| 17.06.22 | 67,36 | 67,76 | 67,41 | 67,76 | 0 |
| 16.06.22 | 66,97 | 66,97 | 65,33 | 66,66 | 0 |
| 15.06.22 | 66,43 | 66,55 | 65,93 | 66,05 | 0 |
| 14.06.22 | 68,39 | 68,39 | 65,98 | 65,98 | 10000 |
| 13.06.22 | 68,39 | 67,03 | 66,62 | 66,62 | 0 |
| 10.06.22 | 69,11 | 69,48 | 68,25 | 68,28 | 0 |
| 09.06.22 | 69,02 | 69,22 | 68,66 | 68,89 | 0 |
| 08.06.22 | 69,36 | 69,44 | 69,09 | 69,41 | 0 |
| 07.06.22 | 68,75 | 69,62 | 68,75 | 69,59 | 0 |
| 06.06.22 | 69,92 | 69,95 | 68,91 | 68,94 | 0 |
| 03.06.22 | 70,22 | 70,22 | 69,37 | 69,87 | 0 |
| 02.06.22 | 70,35 | 70,47 | 69,85 | 70,12 | 0 |
| 01.06.22 | 70,52 | 70,76 | 70,02 | 70,10 | 5000 |
| 31.05.22 | 70,85 | 71,27 | 70,37 | 70,38 | 0 |
| 30.05.22 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
| 27.05.22 | 71,88 | 72,09 | 71,66 | 71,91 | 0 |
| 26.05.22 | 71,83 | 72,19 | 71,25 | 71,26 | 0 |
| 25.05.22 | 71,81 | 72,15 | 71,58 | 71,93 | 0 |
| 24.05.22 | 70,83 | 72,06 | 70,83 | 71,97 | 0 |
| 23.05.22 | 71,06 | 71,33 | 70,65 | 70,65 | 0 |
