USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 86,92 | 87,03 | 86,20 | 86,20 | 0 |
| 12.11.21 | 86,92 | 87,15 | 86,67 | 87,15 | 0 |
| 11.11.21 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 10.11.21 | 88,15 | 88,21 | 88,04 | 88,21 | 0 |
| 09.11.21 | 87,78 | 88,35 | 87,78 | 88,35 | 0 |
| 08.11.21 | 87,62 | 87,76 | 87,62 | 87,76 | 0 |
| 05.11.21 | 86,73 | 87,71 | 86,73 | 87,71 | 0 |
| 04.11.21 | 85,78 | 86,17 | 85,76 | 86,01 | 0 |
| 03.11.21 | 86,81 | 87,00 | 86,81 | 86,98 | 0 |
| 02.11.21 | 86,21 | 86,31 | 86,17 | 86,17 | 0 |
| 01.11.21 | 86,40 | 86,40 | 85,75 | 85,75 | 0 |
| 29.10.21 | 85,92 | 86,12 | 85,64 | 86,12 | 0 |
| 28.10.21 | 87,04 | 87,06 | 87,04 | 87,06 | 0 |
| 27.10.21 | 85,96 | 86,59 | 85,96 | 86,51 | 0 |
| 26.10.21 | 85,31 | 85,56 | 85,25 | 85,48 | 0 |
| 25.10.21 | 85,17 | 85,39 | 85,04 | 85,39 | 0 |
| 22.10.21 | 84,78 | 85,21 | 84,78 | 85,21 | 0 |
| 21.10.21 | 84,92 | 84,98 | 84,71 | 84,85 | 0 |
| 20.10.21 | 85,09 | 85,09 | 85,01 | 85,07 | 0 |
| 19.10.21 | 86,40 | 86,40 | 85,67 | 85,67 | 0 |
| 18.10.21 | 85,82 | 86,06 | 85,82 | 86,06 | 0 |
| 15.10.21 | 86,35 | 86,35 | 86,04 | 86,04 | 0 |
| 14.10.21 | 85,96 | 86,54 | 85,96 | 86,39 | 0 |
| 13.10.21 | 85,81 | 86,48 | 85,81 | 86,48 | 0 |
| 12.10.21 | 84,93 | 85,23 | 84,82 | 85,23 | 0 |
