USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 88,81 | 88,81 | 88,42 | 88,46 | 0 |
| 17.12.21 | 87,95 | 88,51 | 87,84 | 88,51 | 0 |
| 16.12.21 | 87,79 | 88,03 | 87,62 | 87,62 | 0 |
| 15.12.21 | 88,40 | 88,40 | 87,79 | 88,21 | 0 |
| 14.12.21 | 88,53 | 88,53 | 87,84 | 87,84 | 0 |
| 13.12.21 | 87,35 | 88,28 | 87,35 | 88,28 | 0 |
| 10.12.21 | 87,32 | 87,78 | 87,32 | 87,78 | 0 |
| 09.12.21 | 87,37 | 87,67 | 87,26 | 87,67 | 0 |
| 08.12.21 | 88,32 | 88,42 | 87,65 | 87,65 | 0 |
| 07.12.21 | 88,15 | 88,45 | 88,15 | 88,29 | 0 |
| 06.12.21 | 89,26 | 89,26 | 89,04 | 89,26 | 0 |
| 03.12.21 | 88,48 | 88,60 | 88,37 | 88,60 | 0 |
| 02.12.21 | 88,25 | 88,67 | 88,23 | 88,67 | 0 |
| 01.12.21 | 87,98 | 87,98 | 87,50 | 87,68 | 0 |
| 30.11.21 | 87,89 | 88,26 | 87,82 | 88,26 | 0 |
| 29.11.21 | 87,32 | 87,32 | 86,75 | 87,14 | 0 |
| 26.11.21 | 87,20 | 87,20 | 87,07 | 87,17 | 0 |
| 25.11.21 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 24.11.21 | 85,60 | 85,60 | 85,26 | 85,43 | 0 |
| 23.11.21 | 86,00 | 86,00 | 85,40 | 85,65 | 0 |
| 22.11.21 | 86,98 | 87,14 | 86,51 | 86,51 | 0 |
| 19.11.21 | 86,03 | 86,81 | 86,03 | 86,81 | 0 |
| 18.11.21 | 86,06 | 86,06 | 85,90 | 86,01 | 0 |
| 17.11.21 | 85,39 | 85,39 | 85,26 | 85,26 | 0 |
| 16.11.21 | 85,90 | 86,07 | 85,70 | 85,70 | 0 |
