USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 84,01 | 84,01 | 83,84 | 83,92 | 0 |
| 25.01.22 | 84,18 | 84,39 | 83,89 | 84,39 | 0 |
| 24.01.22 | 84,29 | 84,76 | 84,29 | 84,73 | 3500 |
| 21.01.22 | 84,03 | 84,43 | 84,03 | 84,43 | 0 |
| 20.01.22 | 83,20 | 83,46 | 83,20 | 83,46 | 0 |
| 19.01.22 | 82,67 | 82,67 | 82,64 | 82,67 | 0 |
| 18.01.22 | 83,25 | 83,48 | 82,84 | 82,84 | 0 |
| 17.01.22 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 14.01.22 | 84,60 | 84,60 | 84,34 | 84,43 | 0 |
| 13.01.22 | 84,28 | 84,40 | 84,23 | 84,40 | 0 |
| 12.01.22 | 84,57 | 84,60 | 84,51 | 84,51 | 0 |
| 11.01.22 | 84,51 | 84,51 | 84,31 | 84,39 | 0 |
| 10.01.22 | 83,73 | 84,10 | 83,73 | 84,10 | 0 |
| 07.01.22 | 84,57 | 84,68 | 84,29 | 84,29 | 0 |
| 06.01.22 | 84,46 | 84,46 | 84,01 | 84,42 | 0 |
| 05.01.22 | 85,10 | 85,23 | 85,01 | 85,01 | 0 |
| 04.01.22 | 85,59 | 85,59 | 85,15 | 85,15 | 0 |
| 03.01.22 | 87,25 | 87,25 | 86,39 | 86,39 | 0 |
| 30.12.21 | 86,42 | 86,53 | 86,42 | 86,53 | 0 |
| 29.12.21 | 87,43 | 87,43 | 86,60 | 86,60 | 0 |
| 28.12.21 | 87,54 | 87,79 | 87,37 | 87,79 | 0 |
| 27.12.21 | 87,34 | 87,40 | 87,34 | 87,37 | 0 |
| 23.12.21 | 87,98 | 87,98 | 87,53 | 87,53 | 0 |
| 22.12.21 | 87,68 | 87,90 | 87,62 | 87,84 | 0 |
| 21.12.21 | 87,79 | 87,79 | 87,03 | 87,06 | 0 |
