USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 62,01 | 62,85 | 62,01 | 62,85 | 0 |
| 30.09.22 | 62,62 | 62,89 | 62,42 | 62,42 | 0 |
| 29.09.22 | 61,78 | 61,92 | 61,53 | 61,92 | 0 |
| 28.09.22 | 60,62 | 61,07 | 60,57 | 60,78 | 0 |
| 27.09.22 | 62,12 | 62,31 | 61,20 | 61,20 | 0 |
| 26.09.22 | 62,53 | 62,84 | 62,53 | 62,84 | 0 |
| 23.09.22 | 62,98 | 63,17 | 62,34 | 63,17 | 0 |
| 22.09.22 | 64,46 | 64,85 | 63,28 | 63,52 | 250000 |
| 21.09.22 | 64,18 | 64,34 | 64,17 | 64,34 | 0 |
| 20.09.22 | 64,54 | 64,54 | 63,71 | 63,71 | 0 |
| 19.09.22 | 64,64 | 64,64 | 64,20 | 64,45 | 0 |
| 16.09.22 | 64,79 | 65,00 | 64,50 | 64,93 | 0 |
| 15.09.22 | 65,01 | 65,28 | 64,84 | 65,03 | 0 |
| 14.09.22 | 65,20 | 65,20 | 64,95 | 64,95 | 0 |
| 13.09.22 | 65,46 | 66,00 | 65,46 | 66,00 | 20000 |
| 12.09.22 | 65,56 | 65,89 | 65,56 | 65,89 | 0 |
| 09.09.22 | 65,73 | 66,10 | 65,73 | 66,10 | 10000 |
| 08.09.22 | 66,46 | 66,48 | 65,98 | 66,18 | 0 |
| 07.09.22 | 65,37 | 65,51 | 65,37 | 65,51 | 0 |
| 06.09.22 | 66,37 | 66,37 | 65,69 | 65,69 | 10000 |
| 05.09.22 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 02.09.22 | 66,53 | 66,53 | 66,31 | 66,46 | 0 |
| 01.09.22 | 67,20 | 67,20 | 66,07 | 66,07 | 0 |
| 31.08.22 | 67,96 | 68,01 | 67,64 | 67,71 | 0 |
| 30.08.22 | 68,01 | 68,25 | 67,82 | 67,82 | 0 |
