USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 65,26 | 66,32 | 65,21 | 66,32 | 0 |
| 12.12.22 | 65,34 | 65,65 | 65,21 | 65,21 | 0 |
| 09.12.22 | 66,26 | 66,26 | 65,87 | 65,87 | 0 |
| 08.12.22 | 66,56 | 66,56 | 66,00 | 66,32 | 0 |
| 07.12.22 | 65,54 | 66,31 | 65,54 | 66,31 | 0 |
| 06.12.22 | 64,82 | 65,26 | 64,82 | 65,26 | 0 |
| 05.12.22 | 65,28 | 65,46 | 64,78 | 64,78 | 0 |
| 02.12.22 | 64,96 | 65,04 | 64,59 | 64,59 | 0 |
| 01.12.22 | 63,84 | 64,34 | 63,84 | 64,14 | 0 |
| 30.11.22 | 63,04 | 63,15 | 62,78 | 62,78 | 0 |
| 29.11.22 | 63,48 | 63,75 | 62,98 | 63,25 | 0 |
| 28.11.22 | 63,85 | 63,85 | 63,75 | 63,75 | 0 |
| 25.11.22 | 63,59 | 63,59 | 62,98 | 62,98 | 0 |
| 24.11.22 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 23.11.22 | 62,42 | 62,59 | 62,42 | 62,59 | 0 |
| 22.11.22 | 62,00 | 62,26 | 61,96 | 62,26 | 0 |
| 21.11.22 | 61,84 | 61,95 | 61,68 | 61,95 | 0 |
| 18.11.22 | 62,37 | 62,37 | 61,84 | 62,03 | 0 |
| 17.11.22 | 62,56 | 62,56 | 61,78 | 61,82 | 0 |
| 16.11.22 | 61,03 | 62,00 | 61,03 | 62,00 | 0 |
| 15.11.22 | 60,76 | 61,31 | 60,76 | 61,18 | 0 |
| 14.11.22 | 60,68 | 60,96 | 60,56 | 60,73 | 0 |
| 11.11.22 | 61,12 | 61,12 | 61,12 | 61,12 | 0 |
| 10.11.22 | 58,71 | 60,40 | 58,71 | 60,40 | 0 |
| 09.11.22 | 58,62 | 58,71 | 58,25 | 58,71 | 0 |
