USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 62,82 | 63,17 | 62,70 | 63,17 | 0 |
| 17.10.24 | 63,56 | 63,62 | 62,96 | 63,00 | 0 |
| 16.10.24 | 63,70 | 63,84 | 63,70 | 63,79 | 0 |
| 15.10.24 | 63,01 | 63,44 | 63,01 | 63,44 | 0 |
| 14.10.24 | 62,86 | 62,86 | 62,79 | 62,79 | 0 |
| 11.10.24 | 63,17 | 63,17 | 62,75 | 62,75 | 0 |
| 10.10.24 | 63,18 | 63,21 | 62,87 | 62,87 | 0 |
| 09.10.24 | 63,64 | 63,67 | 63,13 | 63,13 | 0 |
| 08.10.24 | 63,76 | 63,76 | 63,28 | 63,45 | 0 |
| 07.10.24 | 64,07 | 64,09 | 63,60 | 63,64 | 0 |
| 04.10.24 | 65,04 | 65,04 | 64,12 | 64,12 | 0 |
| 03.10.24 | 65,37 | 65,37 | 65,03 | 65,03 | 0 |
| 02.10.24 | 65,95 | 65,95 | 65,07 | 65,10 | 0 |
| 01.10.24 | 65,50 | 66,20 | 65,50 | 66,14 | 0 |
| 30.09.24 | 65,70 | 65,75 | 65,50 | 65,75 | 0 |
| 27.09.24 | 65,34 | 65,71 | 65,34 | 65,71 | 0 |
| 26.09.24 | 65,34 | 65,45 | 65,21 | 65,23 | 0 |
| 25.09.24 | 65,78 | 65,78 | 65,40 | 65,40 | 0 |
| 24.09.24 | 65,65 | 65,65 | 65,15 | 65,65 | 0 |
| 23.09.24 | 65,51 | 65,71 | 65,29 | 65,45 | 0 |
| 20.09.24 | 66,04 | 66,12 | 65,65 | 65,65 | 0 |
| 19.09.24 | 66,14 | 66,14 | 65,68 | 65,85 | 0 |
| 18.09.24 | 66,84 | 66,84 | 66,37 | 66,37 | 0 |
| 17.09.24 | 66,96 | 67,26 | 66,71 | 66,71 | 0 |
| 16.09.24 | 66,73 | 66,95 | 66,70 | 66,95 | 0 |
