USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 09.10.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 08.10.25 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 07.10.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 06.10.25 | 63,21 | 63,21 | 63,21 | 63,07 | 12500 |
| 03.10.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 02.10.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 01.10.25 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 30.09.25 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 29.09.25 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 26.09.25 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 25.09.25 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 24.09.25 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 23.09.25 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 22.09.25 | 62,87 | 62,87 | 62,87 | 62,87 | 0 |
| 19.09.25 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 18.09.25 | 63,58 | 63,58 | 63,58 | 63,58 | 0 |
| 17.09.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 16.09.25 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 15.09.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 12.09.25 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 11.09.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 10.09.25 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 09.09.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 08.09.25 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
