USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 26.09.22 | 61,97 | 61,97 | 61,97 | 61,97 | 0 |
| 23.09.22 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 22.09.22 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 21.09.22 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 20.09.22 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 19.09.22 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 16.09.22 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 14.09.22 | 65,39 | 65,39 | 65,39 | 65,27 | 8000 |
| 13.09.22 | 64,96 | 64,96 | 64,96 | 65,14 | 30000 |
| 12.09.22 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 09.09.22 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 08.09.22 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 07.09.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 06.09.22 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 05.09.22 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 02.09.22 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 01.09.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 31.08.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 30.08.22 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 29.08.22 | 67,00 | 67,00 | 67,00 | 67,48 | 10100 |
| 26.08.22 | 68,54 | 68,54 | 68,54 | 68,54 | 0 |
| 25.08.22 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 24.08.22 | 67,74 | 67,74 | 67,72 | 67,38 | 14000 |
| 23.08.22 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
