USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 10.01.23 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 09.01.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 06.01.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 05.01.23 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 04.01.23 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 03.01.23 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 02.01.23 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 30.12.22 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 29.12.22 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 28.12.22 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 27.12.22 | 63,80 | 63,80 | 63,30 | 62,37 | 8000 |
| 23.12.22 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 22.12.22 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 21.12.22 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 20.12.22 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 19.12.22 | 64,97 | 64,99 | 64,97 | 65,13 | 20000 |
| 16.12.22 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 15.12.22 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 14.12.22 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 13.12.22 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 12.12.22 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 09.12.22 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 08.12.22 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 07.12.22 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
