USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.23 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 27.04.23 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 26.04.23 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 25.04.23 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 24.04.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 21.04.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 20.04.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 19.04.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 18.04.23 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 17.04.23 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 14.04.23 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 13.04.23 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 12.04.23 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 11.04.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 06.04.23 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 05.04.23 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 04.04.23 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 03.04.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 31.03.23 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 30.03.23 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 29.03.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 28.03.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 27.03.23 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 24.03.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 23.03.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
