USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 18.12.25 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 17.12.25 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 16.12.25 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 15.12.25 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 12.12.25 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 11.12.25 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 10.12.25 | 62,93 | 62,93 | 62,93 | 62,93 | 0 |
| 09.12.25 | 62,72 | 62,72 | 62,72 | 62,72 | 0 |
| 08.12.25 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 05.12.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 04.12.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 03.12.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 02.12.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 01.12.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 28.11.25 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 27.11.25 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 26.11.25 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 25.11.25 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 24.11.25 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 21.11.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 20.11.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 19.11.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 18.11.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 17.11.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
