USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 63,32 | 63,32 | 63,21 | 63,21 | 0 |
| 18.11.25 | 63,51 | 63,52 | 63,42 | 63,42 | 0 |
| 17.11.25 | 63,23 | 63,37 | 63,23 | 63,32 | 10000 |
| 14.11.25 | 63,39 | 63,72 | 63,25 | 63,36 | 0 |
| 13.11.25 | 63,64 | 63,93 | 63,60 | 63,64 | 52000 |
| 12.11.25 | 63,56 | 63,82 | 63,56 | 63,82 | 0 |
| 11.11.25 | 63,37 | 63,37 | 63,34 | 63,34 | 0 |
| 10.11.25 | 63,22 | 63,46 | 63,06 | 63,40 | 10000 |
| 07.11.25 | 63,43 | 63,55 | 63,35 | 63,55 | 0 |
| 06.11.25 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 05.11.25 | 63,66 | 63,74 | 63,13 | 63,13 | 0 |
| 04.11.25 | 63,70 | 63,70 | 63,58 | 63,66 | 0 |
| 03.11.25 | 63,65 | 63,76 | 63,43 | 63,46 | 64100 |
| 31.10.25 | 63,52 | 63,65 | 63,50 | 63,57 | 0 |
| 30.10.25 | 63,82 | 63,98 | 63,82 | 63,98 | 35000 |
| 29.10.25 | 64,59 | 64,59 | 64,43 | 64,44 | 0 |
| 28.10.25 | 64,57 | 64,63 | 64,51 | 64,63 | 0 |
| 27.10.25 | 64,00 | 64,26 | 63,95 | 64,26 | 8500 |
| 24.10.25 | 64,28 | 64,37 | 64,20 | 64,32 | 25000 |
| 23.10.25 | 64,54 | 64,54 | 64,25 | 64,41 | 0 |
| 22.10.25 | 64,54 | 64,79 | 64,53 | 64,60 | 0 |
| 21.10.25 | 64,23 | 64,68 | 64,23 | 64,65 | 17500 |
| 20.10.25 | 64,00 | 64,31 | 64,00 | 64,26 | 0 |
| 17.10.25 | 64,36 | 64,52 | 64,05 | 64,05 | 16000 |
| 16.10.25 | 63,96 | 64,00 | 63,84 | 63,84 | 0 |
