USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 66,39 | 66,39 | 65,40 | 65,40 | 0 |
| 08.12.22 | 66,53 | 66,65 | 66,07 | 66,39 | 0 |
| 07.12.22 | 65,40 | 66,26 | 65,40 | 66,26 | 0 |
| 06.12.22 | 64,81 | 65,35 | 64,81 | 65,12 | 0 |
| 05.12.22 | 65,14 | 65,54 | 64,71 | 64,96 | 0 |
| 02.12.22 | 64,98 | 65,18 | 64,46 | 64,67 | 0 |
| 01.12.22 | 63,87 | 64,28 | 63,85 | 64,00 | 0 |
| 30.11.22 | 63,07 | 63,20 | 62,62 | 62,95 | 0 |
| 29.11.22 | 63,48 | 63,82 | 63,12 | 63,26 | 0 |
| 28.11.22 | 63,87 | 63,87 | 63,54 | 63,56 | 0 |
| 25.11.22 | 63,59 | 63,59 | 63,01 | 63,09 | 0 |
| 24.11.22 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 23.11.22 | 62,51 | 63,03 | 62,51 | 63,03 | 0 |
| 22.11.22 | 61,96 | 62,29 | 61,90 | 62,21 | 0 |
| 21.11.22 | 61,89 | 62,10 | 61,67 | 62,04 | 0 |
| 18.11.22 | 62,37 | 62,37 | 61,85 | 61,96 | 0 |
| 17.11.22 | 62,40 | 62,45 | 61,78 | 61,95 | 0 |
| 16.11.22 | 61,06 | 61,95 | 61,06 | 61,81 | 0 |
| 15.11.22 | 60,81 | 61,39 | 60,81 | 61,28 | 0 |
| 14.11.22 | 60,62 | 60,89 | 60,56 | 60,56 | 0 |
| 11.11.22 | 61,12 | 61,12 | 61,12 | 61,12 | 0 |
| 10.11.22 | 58,78 | 60,81 | 58,71 | 60,81 | 55000 |
| 09.11.22 | 58,45 | 59,05 | 58,28 | 58,81 | 20000 |
| 08.11.22 | 57,73 | 58,53 | 57,73 | 58,53 | 0 |
| 07.11.22 | 58,54 | 58,70 | 58,14 | 58,14 | 0 |
