USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 66,70 | 66,84 | 66,18 | 66,84 | 0 |
| 03.05.23 | 66,17 | 66,79 | 66,17 | 66,79 | 0 |
| 02.05.23 | 65,20 | 66,26 | 65,20 | 66,26 | 0 |
| 28.04.23 | 65,71 | 66,39 | 65,71 | 66,34 | 0 |
| 27.04.23 | 65,89 | 66,00 | 65,53 | 65,53 | 20000 |
| 26.04.23 | 66,60 | 66,71 | 66,50 | 66,67 | 0 |
| 25.04.23 | 66,10 | 66,75 | 66,10 | 66,75 | 0 |
| 24.04.23 | 65,35 | 65,78 | 65,35 | 65,78 | 0 |
| 21.04.23 | 65,65 | 65,78 | 65,32 | 65,32 | 0 |
| 20.04.23 | 65,26 | 65,57 | 65,18 | 65,53 | 0 |
| 19.04.23 | 64,95 | 65,00 | 64,82 | 64,82 | 0 |
| 18.04.23 | 65,03 | 65,37 | 64,96 | 65,37 | 0 |
| 17.04.23 | 65,68 | 65,68 | 65,04 | 65,04 | 0 |
| 14.04.23 | 66,37 | 66,39 | 65,75 | 65,75 | 0 |
| 13.04.23 | 66,73 | 66,92 | 66,48 | 66,92 | 0 |
| 12.04.23 | 66,68 | 67,04 | 66,43 | 66,51 | 0 |
| 11.04.23 | 66,76 | 66,98 | 66,70 | 66,70 | 0 |
| 06.04.23 | 67,50 | 67,82 | 67,50 | 67,82 | 0 |
| 05.04.23 | 66,96 | 67,69 | 66,85 | 67,59 | 20000 |
| 04.04.23 | 66,51 | 66,96 | 66,04 | 66,96 | 0 |
| 03.04.23 | 65,70 | 66,43 | 65,48 | 66,43 | 0 |
| 31.03.23 | 65,40 | 65,70 | 65,15 | 65,64 | 0 |
| 30.03.23 | 65,20 | 65,32 | 64,93 | 65,32 | 0 |
| 29.03.23 | 65,14 | 65,18 | 64,81 | 65,14 | 0 |
| 28.03.23 | 65,34 | 65,39 | 65,17 | 65,21 | 0 |
