USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 63,26 | 63,71 | 63,26 | 63,71 | 0 |
| 12.07.23 | 62,76 | 63,15 | 62,76 | 63,15 | 0 |
| 11.07.23 | 62,53 | 62,79 | 62,43 | 62,54 | 0 |
| 10.07.23 | 61,96 | 62,17 | 61,93 | 62,17 | 0 |
| 07.07.23 | 62,45 | 62,45 | 61,93 | 62,37 | 0 |
| 06.07.23 | 63,07 | 63,09 | 62,34 | 62,34 | 0 |
| 05.07.23 | 63,90 | 64,10 | 63,75 | 63,75 | 0 |
| 04.07.23 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 03.07.23 | 64,17 | 64,53 | 63,92 | 64,18 | 0 |
| 30.06.23 | 63,65 | 63,98 | 63,37 | 63,98 | 0 |
| 29.06.23 | 64,60 | 64,60 | 63,68 | 63,79 | 0 |
| 28.06.23 | 64,45 | 64,71 | 64,45 | 64,50 | 0 |
| 27.06.23 | 64,59 | 64,81 | 64,50 | 64,50 | 0 |
| 26.06.23 | 64,81 | 65,20 | 64,75 | 64,75 | 0 |
| 23.06.23 | 64,26 | 65,04 | 64,26 | 64,73 | 0 |
| 22.06.23 | 64,70 | 64,70 | 64,25 | 64,25 | 0 |
| 21.06.23 | 64,46 | 64,56 | 64,15 | 64,35 | 0 |
| 20.06.23 | 63,76 | 64,79 | 63,76 | 64,79 | 0 |
| 19.06.23 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 16.06.23 | 64,26 | 64,46 | 64,17 | 64,17 | 0 |
| 15.06.23 | 63,67 | 64,51 | 63,62 | 64,29 | 0 |
| 14.06.23 | 63,70 | 63,99 | 63,54 | 63,89 | 50000 |
| 13.06.23 | 64,25 | 64,59 | 63,82 | 63,82 | 0 |
| 12.06.23 | 64,15 | 64,56 | 63,85 | 63,90 | 0 |
| 09.06.23 | 64,12 | 64,15 | 63,95 | 64,15 | 0 |
