USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 58,18 | 58,21 | 57,57 | 57,81 | 0 |
| 24.04.24 | 58,51 | 58,53 | 58,09 | 58,09 | 0 |
| 23.04.24 | 58,67 | 58,79 | 58,31 | 58,79 | 0 |
| 22.04.24 | 58,32 | 58,54 | 58,26 | 58,54 | 0 |
| 19.04.24 | 58,95 | 58,95 | 58,64 | 58,65 | 0 |
| 18.04.24 | 58,84 | 58,84 | 58,40 | 58,43 | 0 |
| 17.04.24 | 57,96 | 58,31 | 57,96 | 58,31 | 0 |
| 16.04.24 | 58,34 | 58,34 | 57,87 | 58,09 | 0 |
| 15.04.24 | 59,00 | 59,00 | 58,28 | 58,28 | 0 |
| 12.04.24 | 59,01 | 59,53 | 59,01 | 59,53 | 0 |
| 11.04.24 | 59,18 | 59,34 | 58,92 | 58,92 | 0 |
| 10.04.24 | 60,70 | 60,79 | 59,64 | 59,64 | 0 |
| 09.04.24 | 60,20 | 60,51 | 60,20 | 60,51 | 0 |
| 08.04.24 | 59,78 | 60,10 | 59,60 | 59,95 | 0 |
| 05.04.24 | 60,70 | 60,73 | 60,01 | 60,25 | 0 |
| 04.04.24 | 60,23 | 60,70 | 60,23 | 60,57 | 0 |
| 03.04.24 | 60,34 | 60,34 | 60,07 | 60,07 | 0 |
| 02.04.24 | 60,75 | 60,78 | 60,12 | 60,31 | 0 |
| 28.03.24 | 61,78 | 62,04 | 61,67 | 62,04 | 0 |
| 27.03.24 | 61,46 | 61,75 | 61,35 | 61,75 | 0 |
| 26.03.24 | 61,28 | 61,43 | 61,12 | 61,18 | 0 |
| 25.03.24 | 61,56 | 61,56 | 61,20 | 61,21 | 0 |
| 22.03.24 | 61,20 | 61,54 | 61,20 | 61,53 | 0 |
| 21.03.24 | 60,93 | 61,29 | 60,76 | 60,87 | 0 |
| 20.03.24 | 60,92 | 60,92 | 60,81 | 60,92 | 0 |
