USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 83,25 | 83,42 | 83,25 | 83,42 | 0 |
| 25.08.22 | 83,06 | 83,06 | 83,03 | 83,03 | 0 |
| 24.08.22 | 83,32 | 83,32 | 82,98 | 82,98 | 0 |
| 23.08.22 | 83,46 | 83,71 | 83,46 | 83,71 | 0 |
| 22.08.22 | 83,92 | 83,92 | 83,51 | 83,51 | 0 |
| 19.08.22 | 84,01 | 84,01 | 83,67 | 83,67 | 0 |
| 18.08.22 | 84,26 | 84,65 | 84,26 | 84,65 | 0 |
| 17.08.22 | 84,53 | 84,53 | 84,18 | 84,18 | 0 |
| 16.08.22 | 85,03 | 85,03 | 84,59 | 84,59 | 0 |
| 15.08.22 | 84,63 | 85,08 | 84,63 | 85,08 | 0 |
| 12.08.22 | 84,40 | 84,61 | 84,40 | 84,61 | 0 |
| 11.08.22 | 85,04 | 85,04 | 84,63 | 84,63 | 0 |
| 10.08.22 | 84,82 | 85,26 | 84,82 | 85,26 | 0 |
| 09.08.22 | 85,05 | 85,05 | 84,85 | 84,85 | 0 |
| 08.08.22 | 84,82 | 84,98 | 84,82 | 84,98 | 0 |
| 05.08.22 | 85,59 | 85,59 | 84,60 | 84,60 | 0 |
| 04.08.22 | 85,28 | 85,33 | 85,28 | 85,33 | 0 |
| 03.08.22 | 85,01 | 85,01 | 84,69 | 84,69 | 0 |
| 02.08.22 | 86,51 | 86,51 | 85,72 | 85,72 | 0 |
| 01.08.22 | 85,77 | 86,16 | 85,77 | 86,16 | 0 |
| 29.07.22 | 85,71 | 85,87 | 85,71 | 85,87 | 0 |
| 28.07.22 | 84,69 | 85,62 | 84,69 | 85,62 | 0 |
| 27.07.22 | 84,59 | 84,98 | 84,59 | 84,98 | 0 |
| 26.07.22 | 84,79 | 85,05 | 84,79 | 85,05 | 0 |
| 25.07.22 | 84,79 | 84,79 | 84,65 | 84,65 | 0 |
