USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 83,67 | 83,67 | 83,43 | 83,43 | 0 |
| 16.10.24 | 83,69 | 83,81 | 83,69 | 83,81 | 0 |
| 15.10.24 | 80,92 | 83,65 | 80,92 | 83,60 | 0 |
| 14.10.24 | 83,24 | 83,37 | 83,22 | 83,37 | 0 |
| 11.10.24 | 83,41 | 83,45 | 83,35 | 83,44 | 0 |
| 10.10.24 | 83,35 | 83,40 | 83,29 | 83,33 | 0 |
| 09.10.24 | 83,56 | 83,60 | 83,52 | 83,52 | 0 |
| 08.10.24 | 83,70 | 83,70 | 83,51 | 83,58 | 0 |
| 07.10.24 | 83,69 | 83,69 | 83,55 | 83,55 | 0 |
| 04.10.24 | 84,61 | 84,62 | 83,94 | 83,95 | 0 |
| 03.10.24 | 84,81 | 84,82 | 84,69 | 84,69 | 0 |
| 02.10.24 | 85,07 | 85,08 | 84,81 | 84,87 | 0 |
| 01.10.24 | 84,81 | 85,27 | 84,81 | 85,18 | 0 |
| 30.09.24 | 85,04 | 85,04 | 84,91 | 84,95 | 0 |
| 27.09.24 | 84,77 | 84,99 | 84,76 | 84,95 | 0 |
| 26.09.24 | 84,92 | 84,94 | 84,84 | 84,84 | 0 |
| 25.09.24 | 85,13 | 85,13 | 84,98 | 84,99 | 0 |
| 24.09.24 | 84,98 | 85,10 | 84,80 | 85,10 | 0 |
| 23.09.24 | 84,95 | 85,07 | 84,85 | 84,88 | 0 |
| 20.09.24 | 85,12 | 85,15 | 84,92 | 84,92 | 0 |
| 19.09.24 | 85,07 | 85,16 | 84,96 | 85,09 | 0 |
| 18.09.24 | 85,31 | 85,31 | 85,11 | 85,11 | 0 |
| 17.09.24 | 85,41 | 85,49 | 85,33 | 85,36 | 0 |
| 16.09.24 | 85,40 | 85,47 | 85,38 | 85,47 | 0 |
| 13.09.24 | 85,37 | 85,41 | 85,29 | 85,33 | 0 |
