USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 98,30 | 98,32 | 98,02 | 98,04 | 0 |
| 17.11.20 | 97,75 | 98,07 | 97,73 | 98,01 | 0 |
| 16.11.20 | 97,92 | 98,03 | 97,55 | 97,75 | 0 |
| 13.11.20 | 98,09 | 98,11 | 97,84 | 97,89 | 0 |
| 12.11.20 | 97,45 | 97,73 | 97,39 | 97,73 | 22000 |
| 11.11.20 | 97,12 | 97,15 | 97,09 | 97,09 | 0 |
| 10.11.20 | 97,35 | 97,39 | 97,10 | 97,21 | 22000 |
| 09.11.20 | 98,37 | 98,55 | 97,02 | 97,20 | 0 |
| 06.11.20 | 98,92 | 98,92 | 98,25 | 98,35 | 0 |
| 05.11.20 | 99,23 | 99,29 | 98,71 | 98,71 | 0 |
| 04.11.20 | 98,54 | 98,92 | 98,42 | 98,81 | 0 |
| 03.11.20 | 98,01 | 98,01 | 97,74 | 97,76 | 0 |
| 02.11.20 | 98,06 | 98,27 | 97,90 | 98,24 | 0 |
| 30.10.20 | 98,45 | 98,45 | 98,02 | 98,06 | 0 |
| 29.10.20 | 98,76 | 98,85 | 98,45 | 98,46 | 0 |
| 28.10.20 | 98,95 | 99,07 | 98,84 | 98,88 | 0 |
| 27.10.20 | 98,60 | 98,79 | 98,53 | 98,79 | 0 |
| 26.10.20 | 98,53 | 98,60 | 98,43 | 98,57 | 0 |
| 23.10.20 | 98,17 | 98,20 | 98,01 | 98,14 | 0 |
| 22.10.20 | 98,47 | 98,54 | 98,12 | 98,18 | 0 |
| 21.10.20 | 98,30 | 98,60 | 98,30 | 98,54 | 0 |
| 20.10.20 | 98,87 | 98,89 | 98,63 | 98,77 | 0 |
| 19.10.20 | 98,95 | 98,98 | 98,76 | 98,90 | 0 |
| 16.10.20 | 99,26 | 99,32 | 99,02 | 99,09 | 0 |
| 15.10.20 | 99,39 | 99,57 | 99,36 | 99,38 | 0 |
