USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 83,91 | 83,94 | 83,60 | 83,81 | 0 |
| 12.05.22 | 84,00 | 84,29 | 83,98 | 84,11 | 0 |
| 11.05.22 | 83,37 | 83,77 | 82,93 | 83,34 | 0 |
| 10.05.22 | 82,88 | 83,57 | 82,79 | 83,57 | 0 |
| 09.05.22 | 82,38 | 82,81 | 82,02 | 82,81 | 400000 |
| 06.05.22 | 82,83 | 82,85 | 82,43 | 82,62 | 0 |
| 05.05.22 | 83,50 | 83,50 | 82,55 | 82,55 | 14000 |
| 04.05.22 | 82,95 | 83,28 | 82,95 | 83,15 | 0 |
| 03.05.22 | 83,04 | 83,56 | 82,95 | 83,43 | 0 |
| 02.05.22 | 83,41 | 83,59 | 83,11 | 83,11 | 16000 |
| 29.04.22 | 83,88 | 84,13 | 83,62 | 83,67 | 0 |
| 28.04.22 | 84,19 | 84,41 | 83,84 | 83,98 | 0 |
| 27.04.22 | 84,56 | 84,78 | 84,35 | 84,35 | 600000 |
| 26.04.22 | 84,00 | 84,76 | 84,00 | 84,71 | 0 |
| 25.04.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 22.04.22 | 83,39 | 83,74 | 83,16 | 83,57 | 20000 |
| 21.04.22 | 83,80 | 83,94 | 83,44 | 83,49 | 0 |
| 20.04.22 | 83,44 | 83,94 | 83,44 | 83,83 | 0 |
| 19.04.22 | 84,05 | 84,11 | 83,58 | 83,74 | 0 |
| 14.04.22 | 85,17 | 85,40 | 84,41 | 84,41 | 0 |
| 13.04.22 | 84,66 | 85,28 | 84,43 | 85,19 | 0 |
| 12.04.22 | 84,07 | 84,97 | 83,99 | 84,95 | 0 |
| 11.04.22 | 84,36 | 84,55 | 84,34 | 84,41 | 70500 |
| 08.04.22 | 85,04 | 85,06 | 84,60 | 84,76 | 60000 |
| 07.04.22 | 85,62 | 85,64 | 85,10 | 85,16 | 0 |
