USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,66 | 84,72 | 84,61 | 84,61 | 0 |
| 27.05.25 | 84,66 | 84,69 | 84,64 | 84,69 | 0 |
| 26.05.25 | 84,52 | 84,52 | 84,51 | 84,51 | 0 |
| 23.05.25 | 84,44 | 84,78 | 84,44 | 84,62 | 0 |
| 22.05.25 | 84,20 | 84,32 | 84,20 | 84,32 | 0 |
| 21.05.25 | 84,43 | 84,54 | 84,33 | 84,33 | 0 |
| 20.05.25 | 84,54 | 84,62 | 84,39 | 84,51 | 0 |
| 19.05.25 | 84,38 | 84,45 | 84,22 | 84,45 | 0 |
| 16.05.25 | 84,71 | 84,71 | 84,55 | 84,55 | 0 |
| 15.05.25 | 84,10 | 84,39 | 84,10 | 84,39 | 0 |
| 14.05.25 | 84,36 | 84,46 | 84,23 | 84,23 | 0 |
| 13.05.25 | 84,37 | 84,44 | 84,34 | 84,41 | 0 |
| 12.05.25 | 84,56 | 84,56 | 84,29 | 84,42 | 0 |
| 09.05.25 | 84,86 | 84,95 | 84,80 | 84,95 | 0 |
| 08.05.25 | 85,18 | 85,18 | 85,04 | 85,04 | 0 |
| 07.05.25 | 85,03 | 85,19 | 85,01 | 85,19 | 0 |
| 06.05.25 | 84,88 | 85,06 | 84,88 | 84,98 | 0 |
| 05.05.25 | 85,02 | 85,10 | 84,89 | 84,91 | 0 |
| 02.05.25 | 85,40 | 85,53 | 85,05 | 85,05 | 0 |
| 30.04.25 | 85,55 | 85,59 | 85,52 | 85,52 | 0 |
| 29.04.25 | 85,30 | 85,51 | 85,26 | 85,51 | 0 |
| 28.04.25 | 85,13 | 85,21 | 85,01 | 85,21 | 0 |
| 25.04.25 | 84,89 | 85,01 | 84,87 | 85,00 | 0 |
| 24.04.25 | 84,62 | 84,84 | 84,62 | 84,80 | 0 |
| 23.04.25 | 84,61 | 84,77 | 84,61 | 84,69 | 0 |
