USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 18.11.20 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 17.11.20 | 97,84 | 97,85 | 97,84 | 97,85 | 0 |
| 16.11.20 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 13.11.20 | 97,98 | 97,98 | 97,90 | 97,90 | 0 |
| 12.11.20 | 97,38 | 97,51 | 97,38 | 97,51 | 0 |
| 11.11.20 | 97,07 | 97,07 | 97,07 | 97,07 | 0 |
| 10.11.20 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 09.11.20 | 98,40 | 98,40 | 97,12 | 97,12 | 0 |
| 06.11.20 | 98,80 | 98,80 | 98,34 | 98,34 | 0 |
| 05.11.20 | 99,18 | 99,18 | 98,74 | 98,74 | 0 |
| 04.11.20 | 98,59 | 98,65 | 98,52 | 98,65 | 0 |
| 03.11.20 | 97,96 | 97,96 | 97,77 | 97,77 | 0 |
| 02.11.20 | 97,85 | 98,20 | 97,85 | 98,20 | 0 |
| 30.10.20 | 98,32 | 98,32 | 98,04 | 98,04 | 0 |
| 29.10.20 | 98,70 | 98,76 | 98,41 | 98,41 | 0 |
| 28.10.20 | 98,91 | 98,99 | 98,91 | 98,99 | 0 |
| 27.10.20 | 98,49 | 98,73 | 98,49 | 98,73 | 0 |
| 26.10.20 | 98,48 | 98,55 | 98,41 | 98,55 | 0 |
| 23.10.20 | 98,15 | 98,15 | 98,01 | 98,12 | 0 |
| 22.10.20 | 98,46 | 98,46 | 98,27 | 98,27 | 0 |
| 21.10.20 | 98,37 | 98,49 | 98,37 | 98,49 | 0 |
| 20.10.20 | 98,84 | 98,84 | 98,68 | 98,68 | 0 |
| 19.10.20 | 98,84 | 98,87 | 98,77 | 98,79 | 0 |
| 16.10.20 | 99,20 | 99,21 | 99,01 | 99,09 | 0 |
