USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 97,35 | 97,37 | 97,35 | 97,37 | 0 |
| 23.12.20 | 97,65 | 97,65 | 97,62 | 97,62 | 0 |
| 22.12.20 | 97,68 | 97,68 | 97,64 | 97,64 | 0 |
| 21.12.20 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 18.12.20 | 97,68 | 97,68 | 97,56 | 97,56 | 0 |
| 17.12.20 | 97,56 | 97,79 | 97,56 | 97,79 | 0 |
| 16.12.20 | 97,70 | 97,70 | 97,64 | 97,64 | 0 |
| 15.12.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 14.12.20 | 97,70 | 97,82 | 97,70 | 97,82 | 0 |
| 11.12.20 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 10.12.20 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
| 09.12.20 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 08.12.20 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 07.12.20 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 04.12.20 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 03.12.20 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 02.12.20 | 97,56 | 97,56 | 97,56 | 97,56 | 0 |
| 01.12.20 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 30.11.20 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 27.11.20 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 26.11.20 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 25.11.20 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 24.11.20 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 23.11.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 20.11.20 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
