USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 84,60 | 84,69 | 84,51 | 84,69 | 0 |
| 17.04.25 | 84,73 | 84,91 | 84,68 | 84,91 | 0 |
| 16.04.25 | 84,70 | 84,79 | 84,63 | 84,66 | 0 |
| 15.04.25 | 84,42 | 84,62 | 84,42 | 84,62 | 0 |
| 14.04.25 | 83,92 | 84,19 | 83,92 | 84,12 | 0 |
| 11.04.25 | 84,21 | 84,30 | 83,67 | 83,67 | 0 |
| 10.04.25 | 84,43 | 84,67 | 84,43 | 84,61 | 0 |
| 09.04.25 | 84,51 | 84,56 | 84,26 | 84,56 | 0 |
| 08.04.25 | 85,13 | 85,19 | 84,70 | 84,88 | 0 |
| 07.04.25 | 86,22 | 86,22 | 85,22 | 85,22 | 0 |
| 04.04.25 | 85,90 | 86,29 | 85,87 | 85,97 | 0 |
| 03.04.25 | 85,29 | 85,62 | 85,19 | 85,62 | 0 |
| 02.04.25 | 84,69 | 84,86 | 84,69 | 84,77 | 0 |
| 01.04.25 | 84,66 | 84,83 | 84,66 | 84,79 | 0 |
| 31.03.25 | 84,78 | 84,78 | 84,51 | 84,52 | 0 |
| 28.03.25 | 84,13 | 84,36 | 84,06 | 84,36 | 0 |
| 27.03.25 | 83,92 | 83,94 | 83,77 | 83,91 | 0 |
| 26.03.25 | 83,97 | 83,97 | 83,91 | 83,94 | 0 |
| 25.03.25 | 83,87 | 84,06 | 83,85 | 84,03 | 0 |
| 24.03.25 | 84,11 | 84,12 | 83,93 | 83,93 | 0 |
| 21.03.25 | 84,18 | 84,38 | 84,18 | 84,37 | 0 |
| 20.03.25 | 84,14 | 84,37 | 84,14 | 84,23 | 0 |
| 19.03.25 | 83,97 | 83,97 | 83,79 | 83,79 | 0 |
| 18.03.25 | 83,86 | 83,95 | 83,82 | 83,95 | 0 |
| 17.03.25 | 83,89 | 84,04 | 83,78 | 84,04 | 0 |
