USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 84,44 | 84,47 | 84,42 | 84,47 | 0 |
| 28.05.25 | 84,66 | 84,72 | 84,66 | 84,66 | 0 |
| 27.05.25 | 84,66 | 84,69 | 84,64 | 84,69 | 0 |
| 26.05.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.05.25 | 84,44 | 84,77 | 84,44 | 84,77 | 0 |
| 22.05.25 | 84,20 | 84,23 | 84,20 | 84,23 | 0 |
| 21.05.25 | 84,43 | 84,54 | 84,42 | 84,54 | 0 |
| 20.05.25 | 84,54 | 84,62 | 84,39 | 84,51 | 0 |
| 19.05.25 | 84,38 | 84,40 | 84,22 | 84,40 | 0 |
| 16.05.25 | 84,71 | 84,71 | 84,66 | 84,71 | 0 |
| 15.05.25 | 84,10 | 84,21 | 84,10 | 84,21 | 0 |
| 14.05.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 13.05.25 | 84,37 | 84,41 | 84,34 | 84,41 | 0 |
| 12.05.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 09.05.25 | 84,86 | 84,95 | 84,80 | 84,95 | 0 |
| 08.05.25 | 85,18 | 85,18 | 85,07 | 85,07 | 0 |
| 07.05.25 | 85,03 | 85,07 | 85,01 | 85,07 | 0 |
| 06.05.25 | 84,88 | 84,99 | 84,88 | 84,99 | 0 |
| 05.05.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 02.05.25 | 85,41 | 85,53 | 85,05 | 85,05 | 0 |
| 30.04.25 | 85,55 | 85,58 | 85,55 | 85,58 | 0 |
| 29.04.25 | 85,30 | 85,50 | 85,26 | 85,50 | 0 |
| 28.04.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 25.04.25 | 84,89 | 84,97 | 84,89 | 84,97 | 0 |
| 24.04.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
