USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 83,60 | 83,60 | 83,32 | 83,32 | 0 |
| 18.10.24 | 83,50 | 83,61 | 83,44 | 83,61 | 0 |
| 17.10.24 | 83,67 | 83,69 | 83,67 | 83,68 | 0 |
| 16.10.24 | 83,75 | 83,81 | 83,75 | 83,81 | 0 |
| 15.10.24 | 83,46 | 83,61 | 83,46 | 83,61 | 0 |
| 14.10.24 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 11.10.24 | 83,51 | 83,51 | 83,42 | 83,42 | 0 |
| 10.10.24 | 83,42 | 83,42 | 83,32 | 83,32 | 0 |
| 09.10.24 | 83,67 | 83,67 | 83,63 | 83,63 | 0 |
| 08.10.24 | 83,77 | 83,77 | 83,52 | 83,53 | 0 |
| 07.10.24 | 83,76 | 83,78 | 83,53 | 83,60 | 0 |
| 04.10.24 | 84,72 | 84,72 | 84,60 | 84,60 | 0 |
| 03.10.24 | 84,90 | 84,90 | 84,69 | 84,71 | 0 |
| 02.10.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 01.10.24 | 84,92 | 85,23 | 84,92 | 85,23 | 0 |
| 30.09.24 | 85,13 | 85,13 | 84,98 | 85,04 | 0 |
| 27.09.24 | 84,86 | 85,04 | 84,86 | 85,04 | 0 |
| 26.09.24 | 85,01 | 85,05 | 84,87 | 84,87 | 0 |
| 25.09.24 | 85,21 | 85,21 | 85,05 | 85,05 | 0 |
| 24.09.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.09.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 19.09.24 | 85,18 | 85,25 | 85,01 | 85,13 | 0 |
| 18.09.24 | 85,40 | 85,40 | 85,24 | 85,25 | 0 |
| 17.09.24 | 85,48 | 85,53 | 85,48 | 85,53 | 0 |
