USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 20.10.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 19.10.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 18.10.23 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 17.10.23 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 16.10.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 13.10.23 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 12.10.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 11.10.23 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 10.10.23 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 09.10.23 | 76,94 | 76,94 | 76,94 | 76,92 | 40000 |
| 06.10.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 05.10.23 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 04.10.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 03.10.23 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 02.10.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 29.09.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 28.09.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 27.09.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 26.09.23 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 25.09.23 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 22.09.23 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 21.09.23 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 20.09.23 | 78,21 | 78,21 | 78,21 | 78,31 | 8400 |
| 19.09.23 | 78,23 | 78,23 | 78,23 | 78,23 | 0 |
