USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 75,69 | 76,08 | 75,69 | 76,06 | 0 |
| 25.10.23 | 76,42 | 76,42 | 75,99 | 75,99 | 0 |
| 24.10.23 | 76,38 | 76,49 | 76,22 | 76,22 | 0 |
| 23.10.23 | 75,76 | 76,11 | 75,74 | 76,11 | 0 |
| 20.10.23 | 75,71 | 76,05 | 75,71 | 76,05 | 0 |
| 19.10.23 | 75,54 | 75,77 | 75,54 | 75,69 | 0 |
| 18.10.23 | 76,17 | 76,17 | 75,86 | 75,86 | 0 |
| 17.10.23 | 76,61 | 76,75 | 76,28 | 76,28 | 0 |
| 16.10.23 | 77,02 | 77,10 | 76,91 | 76,92 | 0 |
| 13.10.23 | 77,06 | 77,42 | 77,06 | 77,20 | 0 |
| 12.10.23 | 77,54 | 77,54 | 77,10 | 77,10 | 0 |
| 11.10.23 | 77,17 | 77,63 | 77,17 | 77,42 | 0 |
| 10.10.23 | 77,13 | 77,30 | 77,01 | 77,30 | 0 |
| 09.10.23 | 76,35 | 76,54 | 76,29 | 76,54 | 0 |
| 06.10.23 | 76,76 | 76,76 | 76,24 | 76,43 | 0 |
| 05.10.23 | 76,69 | 76,83 | 76,55 | 76,75 | 0 |
| 04.10.23 | 76,00 | 76,56 | 76,00 | 76,53 | 0 |
| 03.10.23 | 76,76 | 76,83 | 76,53 | 76,53 | 0 |
| 02.10.23 | 77,08 | 77,08 | 76,79 | 76,79 | 0 |
| 29.09.23 | 77,30 | 77,57 | 77,30 | 77,55 | 0 |
| 28.09.23 | 77,08 | 77,08 | 76,85 | 76,85 | 0 |
| 27.09.23 | 77,46 | 77,57 | 77,28 | 77,28 | 0 |
| 26.09.23 | 77,30 | 77,57 | 77,30 | 77,32 | 0 |
| 25.09.23 | 77,65 | 77,65 | 77,44 | 77,47 | 0 |
| 22.09.23 | 77,50 | 77,79 | 77,50 | 77,79 | 0 |
