USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,68 | 84,70 | 84,60 | 84,66 | 30000 |
| 26.05.25 | 84,52 | 84,60 | 84,46 | 84,46 | 30000 |
| 23.05.25 | 84,48 | 84,73 | 84,48 | 84,55 | 0 |
| 22.05.25 | 84,23 | 84,33 | 84,21 | 84,29 | 0 |
| 21.05.25 | 84,41 | 84,41 | 84,35 | 84,37 | 0 |
| 20.05.25 | 84,60 | 84,63 | 84,41 | 84,54 | 10000 |
| 19.05.25 | 84,38 | 84,45 | 84,24 | 84,45 | 0 |
| 16.05.25 | 84,70 | 84,74 | 84,56 | 84,59 | 4000 |
| 15.05.25 | 84,12 | 84,43 | 84,12 | 84,43 | 60000 |
| 14.05.25 | 84,37 | 84,38 | 84,22 | 84,22 | 0 |
| 13.05.25 | 84,40 | 84,48 | 84,35 | 84,35 | 25000 |
| 12.05.25 | 84,55 | 84,55 | 84,33 | 84,42 | 4000 |
| 09.05.25 | 84,90 | 84,95 | 84,81 | 84,92 | 17000 |
| 08.05.25 | 85,18 | 85,18 | 85,05 | 85,05 | 0 |
| 07.05.25 | 85,06 | 85,19 | 84,99 | 85,17 | 0 |
| 06.05.25 | 84,90 | 85,05 | 84,90 | 85,00 | 0 |
| 05.05.25 | 85,03 | 85,03 | 84,91 | 84,96 | 15000 |
| 02.05.25 | 85,40 | 85,49 | 85,03 | 85,03 | 0 |
| 30.04.25 | 85,56 | 85,71 | 85,49 | 85,69 | 0 |
| 29.04.25 | 85,31 | 85,54 | 85,25 | 85,54 | 0 |
| 28.04.25 | 85,14 | 85,24 | 85,05 | 85,24 | 25000 |
| 25.04.25 | 84,89 | 85,02 | 84,87 | 85,02 | 6000 |
| 24.04.25 | 84,62 | 84,78 | 84,62 | 84,78 | 0 |
| 23.04.25 | 84,61 | 84,90 | 84,59 | 84,68 | 0 |
| 22.04.25 | 84,59 | 84,75 | 84,59 | 84,66 | 31000 |
