USA 20/27
WKN: A28Y7W / ISIN: US912828ZV59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 93,59 | 93,59 | 93,58 | 93,58 | 0 |
| 07.07.25 | 93,65 | 93,65 | 93,60 | 93,60 | 0 |
| 04.07.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 03.07.25 | 93,81 | 93,81 | 93,62 | 93,62 | 0 |
| 02.07.25 | 93,72 | 93,78 | 93,72 | 93,78 | 0 |
| 01.07.25 | 93,85 | 93,85 | 93,77 | 93,77 | 0 |
| 30.06.25 | 93,80 | 93,81 | 93,80 | 93,81 | 0 |
| 27.06.25 | 93,79 | 93,79 | 93,77 | 93,77 | 0 |
| 26.06.25 | 93,71 | 93,76 | 93,71 | 93,76 | 0 |
| 25.06.25 | 93,65 | 93,65 | 93,62 | 93,62 | 0 |
| 24.06.25 | 93,61 | 93,64 | 93,61 | 93,64 | 0 |
| 23.06.25 | 93,44 | 93,59 | 93,44 | 93,59 | 0 |
| 20.06.25 | 93,42 | 93,43 | 93,42 | 93,43 | 0 |
| 19.06.25 | 93,24 | 93,26 | 93,24 | 93,26 | 0 |
| 18.06.25 | 93,34 | 93,40 | 93,34 | 93,40 | 0 |
| 17.06.25 | 93,32 | 93,32 | 93,31 | 93,31 | 0 |
| 16.06.25 | 93,26 | 93,32 | 93,26 | 93,32 | 0 |
| 13.06.25 | 93,42 | 93,42 | 93,28 | 93,28 | 0 |
| 12.06.25 | 93,29 | 93,36 | 93,29 | 93,36 | 0 |
| 11.06.25 | 93,14 | 93,25 | 93,14 | 93,25 | 0 |
| 10.06.25 | 93,18 | 93,18 | 93,16 | 93,16 | 0 |
| 09.06.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 06.06.25 | 93,29 | 93,29 | 93,10 | 93,10 | 0 |
| 05.06.25 | 93,34 | 93,34 | 93,29 | 93,29 | 0 |
| 04.06.25 | 93,19 | 93,30 | 93,19 | 93,30 | 0 |
