USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 89,31 | 89,34 | 88,86 | 88,91 | 0 |
| 08.12.22 | 89,00 | 89,50 | 88,85 | 89,32 | 0 |
| 07.12.22 | 89,00 | 89,39 | 88,85 | 89,39 | 0 |
| 06.12.22 | 88,59 | 88,91 | 88,59 | 88,83 | 0 |
| 05.12.22 | 89,09 | 89,21 | 88,75 | 88,80 | 50000 |
| 02.12.22 | 89,25 | 89,41 | 88,72 | 88,85 | 0 |
| 01.12.22 | 88,82 | 88,95 | 88,66 | 88,95 | 0 |
| 30.11.22 | 88,03 | 88,11 | 87,63 | 87,63 | 0 |
| 29.11.22 | 88,20 | 88,39 | 87,91 | 88,04 | 0 |
| 28.11.22 | 88,46 | 88,50 | 88,15 | 88,15 | 0 |
| 25.11.22 | 88,28 | 88,32 | 87,85 | 88,00 | 0 |
| 24.11.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 23.11.22 | 87,52 | 87,94 | 87,50 | 87,92 | 0 |
| 22.11.22 | 87,52 | 87,67 | 87,50 | 87,67 | 0 |
| 21.11.22 | 87,56 | 87,64 | 87,32 | 87,64 | 0 |
| 18.11.22 | 87,81 | 87,81 | 87,40 | 87,48 | 0 |
| 17.11.22 | 87,97 | 88,19 | 87,52 | 87,59 | 0 |
| 16.11.22 | 87,33 | 87,97 | 87,33 | 87,92 | 0 |
| 15.11.22 | 87,22 | 87,66 | 87,22 | 87,53 | 0 |
| 14.11.22 | 87,11 | 87,19 | 86,97 | 86,97 | 0 |
| 11.11.22 | 85,84 | 87,48 | 85,72 | 87,48 | 0 |
| 10.11.22 | 85,84 | 85,83 | 85,76 | 85,83 | 0 |
| 09.11.22 | 85,50 | 85,78 | 85,47 | 85,75 | 0 |
| 08.11.22 | 84,97 | 85,52 | 84,96 | 85,49 | 0 |
| 07.11.22 | 85,37 | 85,50 | 85,10 | 85,16 | 0 |
