USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 87,11 | 87,15 | 86,79 | 86,89 | 0 |
| 29.11.23 | 87,17 | 87,20 | 86,97 | 87,07 | 0 |
| 28.11.23 | 85,89 | 86,69 | 85,85 | 86,69 | 100000 |
| 27.11.23 | 85,89 | 86,16 | 86,16 | 86,16 | 100000 |
| 24.11.23 | 85,97 | 85,98 | 85,88 | 85,89 | 0 |
| 23.11.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 22.11.23 | 86,24 | 86,45 | 86,05 | 86,10 | 0 |
| 21.11.23 | 86,22 | 86,26 | 86,26 | 86,26 | 0 |
| 20.11.23 | 86,00 | 85,97 | 85,97 | 85,97 | 0 |
| 17.11.23 | 86,09 | 86,43 | 85,99 | 85,99 | 0 |
| 16.11.23 | 85,85 | 86,17 | 85,81 | 86,01 | 0 |
| 15.11.23 | 86,00 | 86,17 | 85,65 | 85,69 | 0 |
| 14.11.23 | 85,09 | 85,95 | 85,95 | 85,95 | 0 |
| 13.11.23 | 85,00 | 85,04 | 84,73 | 84,94 | 0 |
| 10.11.23 | 85,14 | 85,34 | 85,04 | 85,18 | 0 |
| 09.11.23 | 85,70 | 85,71 | 85,42 | 85,44 | 10000 |
| 08.11.23 | 85,34 | 85,70 | 85,34 | 85,68 | 0 |
| 07.11.23 | 85,21 | 85,48 | 85,48 | 85,48 | 0 |
| 06.11.23 | 85,54 | 85,55 | 85,25 | 85,25 | 120000 |
| 03.11.23 | 84,97 | 85,91 | 84,97 | 85,78 | 0 |
| 02.11.23 | 84,84 | 85,28 | 84,78 | 84,94 | 10000 |
| 01.11.23 | 83,93 | 84,48 | 84,48 | 84,48 | 0 |
| 31.10.23 | 84,16 | 84,37 | 84,03 | 84,05 | 0 |
| 30.10.23 | 84,13 | 84,17 | 83,91 | 83,98 | 0 |
| 27.10.23 | 84,05 | 84,19 | 83,98 | 84,11 | 200000 |
