USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 86,94 | 87,08 | 86,91 | 87,08 | 0 |
| 30.11.23 | 87,20 | 87,20 | 87,16 | 87,16 | 0 |
| 29.11.23 | 87,15 | 87,15 | 87,04 | 87,04 | 0 |
| 28.11.23 | 86,42 | 86,42 | 86,35 | 86,38 | 0 |
| 27.11.23 | 85,90 | 85,91 | 85,90 | 85,90 | 0 |
| 24.11.23 | 85,98 | 85,98 | 85,93 | 85,93 | 0 |
| 23.11.23 | 86,21 | 86,24 | 86,21 | 86,24 | 0 |
| 22.11.23 | 86,27 | 86,31 | 86,27 | 86,28 | 0 |
| 21.11.23 | 86,27 | 86,27 | 86,20 | 86,20 | 0 |
| 20.11.23 | 86,00 | 86,01 | 85,97 | 86,01 | 0 |
| 17.11.23 | 86,19 | 86,46 | 86,19 | 86,46 | 0 |
| 16.11.23 | 85,90 | 85,90 | 85,89 | 85,90 | 0 |
| 15.11.23 | 86,12 | 86,14 | 86,12 | 86,14 | 0 |
| 14.11.23 | 85,13 | 85,14 | 85,11 | 85,14 | 0 |
| 13.11.23 | 84,99 | 84,99 | 84,83 | 84,83 | 10000 |
| 10.11.23 | 85,23 | 85,24 | 85,13 | 85,13 | 0 |
| 09.11.23 | 85,72 | 85,72 | 85,61 | 85,61 | 0 |
| 08.11.23 | 85,43 | 85,44 | 85,42 | 85,42 | 0 |
| 07.11.23 | 85,24 | 85,44 | 85,24 | 85,44 | 0 |
| 06.11.23 | 85,52 | 85,58 | 85,52 | 85,58 | 0 |
| 03.11.23 | 84,99 | 85,06 | 84,99 | 85,06 | 0 |
| 02.11.23 | 84,79 | 84,97 | 84,79 | 84,97 | 0 |
| 01.11.23 | 83,94 | 84,00 | 83,94 | 84,00 | 0 |
| 31.10.23 | 84,23 | 84,27 | 84,23 | 84,27 | 0 |
| 30.10.23 | 84,24 | 84,24 | 84,17 | 84,17 | 0 |
