USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 93,27 | 93,27 | 93,25 | 93,25 | 0 |
| 29.12.25 | 93,15 | 93,22 | 93,15 | 93,19 | 0 |
| 23.12.25 | 93,10 | 93,10 | 92,91 | 92,91 | 0 |
| 22.12.25 | 93,13 | 93,13 | 93,09 | 93,09 | 0 |
| 19.12.25 | 93,21 | 93,22 | 93,14 | 93,14 | 0 |
| 18.12.25 | 93,18 | 93,29 | 93,18 | 93,29 | 0 |
| 17.12.25 | 93,07 | 93,10 | 93,03 | 93,06 | 0 |
| 16.12.25 | 93,06 | 93,11 | 93,03 | 93,11 | 0 |
| 15.12.25 | 93,01 | 93,08 | 93,00 | 93,08 | 0 |
| 12.12.25 | 92,99 | 92,99 | 92,93 | 92,93 | 0 |
| 11.12.25 | 92,97 | 93,04 | 92,92 | 93,04 | 0 |
| 10.12.25 | 92,77 | 92,78 | 92,69 | 92,78 | 0 |
| 09.12.25 | 92,86 | 92,90 | 92,80 | 92,80 | 0 |
| 08.12.25 | 92,97 | 92,98 | 92,83 | 92,83 | 0 |
| 05.12.25 | 93,17 | 93,17 | 93,08 | 93,08 | 0 |
| 04.12.25 | 93,22 | 93,22 | 93,17 | 93,17 | 0 |
| 03.12.25 | 93,13 | 93,31 | 93,13 | 93,31 | 0 |
| 02.12.25 | 93,14 | 93,14 | 93,09 | 93,10 | 0 |
| 01.12.25 | 93,33 | 93,35 | 93,17 | 93,17 | 0 |
| 28.11.25 | 93,38 | 93,39 | 93,34 | 93,34 | 0 |
| 27.11.25 | 93,37 | 93,41 | 93,37 | 93,41 | 0 |
| 26.11.25 | 93,35 | 93,42 | 93,32 | 93,32 | 0 |
| 25.11.25 | 93,24 | 93,36 | 93,24 | 93,36 | 0 |
| 24.11.25 | 93,25 | 93,25 | 93,22 | 93,24 | 0 |
| 21.11.25 | 93,13 | 93,25 | 93,13 | 93,25 | 0 |
