USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 87,12 | 87,12 | 87,12 | 87,12 | 0 |
| 01.12.23 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 30.11.23 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 29.11.23 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 28.11.23 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 27.11.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 24.11.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 23.11.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 22.11.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 21.11.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 20.11.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 17.11.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 16.11.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 15.11.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 14.11.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 13.11.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 10.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 09.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 08.11.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 07.11.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 06.11.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 03.11.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 02.11.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 01.11.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 31.10.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
