USA 19/26
WKN: A2SA3X / ISIN: US912828YU85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 26.04.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.04.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 24.04.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 21.04.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 20.04.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 19.04.23 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 18.04.23 | 92,73 | 92,73 | 92,73 | 92,58 | 3500 |
| 17.04.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 14.04.23 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 13.04.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 12.04.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 11.04.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 06.04.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 05.04.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 04.04.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 03.04.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 31.03.23 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 30.03.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 29.03.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 28.03.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 27.03.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 24.03.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 23.03.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 22.03.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
