USA 19/26
WKN: A2SA3X / ISIN: US912828YU85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,43 | 89,62 | 89,33 | 89,53 | 0 |
| 03.11.22 | 89,53 | 89,53 | 89,24 | 89,37 | 0 |
| 02.11.22 | 89,88 | 89,97 | 89,85 | 89,90 | 0 |
| 01.11.22 | 90,20 | 90,37 | 89,84 | 89,86 | 0 |
| 31.10.22 | 90,06 | 90,06 | 89,90 | 89,99 | 0 |
| 28.10.22 | 90,40 | 90,40 | 90,10 | 90,24 | 0 |
| 27.10.22 | 90,07 | 90,54 | 89,89 | 90,54 | 500 |
| 26.10.22 | 89,94 | 90,13 | 89,88 | 90,13 | 0 |
| 25.10.22 | 89,62 | 90,03 | 89,62 | 90,03 | 0 |
| 24.10.22 | 89,88 | 89,88 | 89,46 | 89,53 | 0 |
| 21.10.22 | 89,11 | 89,47 | 89,07 | 89,45 | 0 |
| 20.10.22 | 89,78 | 89,78 | 89,28 | 89,41 | 0 |
| 19.10.22 | 89,78 | 89,78 | 89,54 | 89,56 | 0 |
| 18.10.22 | 89,98 | 90,02 | 89,79 | 89,79 | 0 |
| 17.10.22 | 89,90 | 90,12 | 89,86 | 89,97 | 0 |
| 14.10.22 | 89,95 | 90,18 | 89,66 | 89,66 | 0 |
| 13.10.22 | 90,19 | 90,40 | 89,50 | 89,87 | 0 |
| 12.10.22 | 89,92 | 90,26 | 89,92 | 90,17 | 0 |
| 11.10.22 | 89,92 | 90,26 | 89,92 | 90,26 | 0 |
| 10.10.22 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 07.10.22 | 90,33 | 90,38 | 90,14 | 90,27 | 0 |
| 06.10.22 | 90,81 | 90,84 | 90,47 | 90,58 | 0 |
| 05.10.22 | 91,17 | 91,19 | 90,66 | 90,67 | 0 |
| 04.10.22 | 91,21 | 91,46 | 91,11 | 91,21 | 0 |
| 03.10.22 | 90,56 | 91,28 | 90,46 | 91,28 | 0 |
