USA 19/26
WKN: A2SA3X / ISIN: US912828YU85Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,20 | 93,21 | 93,21 | 93,21 | 0 |
| 08.01.24 | 93,12 | 93,36 | 93,09 | 93,36 | 0 |
| 05.01.24 | 93,13 | 93,30 | 92,97 | 93,26 | 0 |
| 04.01.24 | 93,37 | 93,19 | 93,19 | 93,19 | 0 |
| 03.01.24 | 93,18 | 93,24 | 93,14 | 93,23 | 0 |
| 02.01.24 | 93,50 | 93,50 | 93,23 | 93,32 | 0 |
| 29.12.23 | 93,45 | 93,48 | 93,38 | 93,39 | 0 |
| 28.12.23 | 93,45 | 93,46 | 93,46 | 93,46 | 0 |
| 27.12.23 | 93,32 | 93,43 | 93,43 | 93,43 | 0 |
| 22.12.23 | 93,29 | 93,37 | 93,29 | 93,31 | 0 |
| 21.12.23 | 93,20 | 93,38 | 93,19 | 93,32 | 0 |
| 20.12.23 | 93,16 | 93,22 | 93,13 | 93,18 | 0 |
| 19.12.23 | 93,05 | 93,12 | 93,03 | 93,05 | 0 |
| 18.12.23 | 93,13 | 93,16 | 93,01 | 93,02 | 0 |
| 15.12.23 | 93,08 | 93,23 | 93,01 | 93,15 | 0 |
| 14.12.23 | 93,23 | 93,30 | 93,14 | 93,22 | 0 |
| 13.12.23 | 92,24 | 92,39 | 92,24 | 92,39 | 0 |
| 12.12.23 | 92,28 | 92,33 | 92,20 | 92,25 | 0 |
| 11.12.23 | 92,19 | 92,20 | 92,10 | 92,11 | 0 |
| 08.12.23 | 92,50 | 92,52 | 92,23 | 92,23 | 0 |
| 07.12.23 | 92,46 | 92,58 | 92,44 | 92,58 | 0 |
| 06.12.23 | 92,43 | 92,55 | 92,42 | 92,49 | 0 |
| 05.12.23 | 92,41 | 92,52 | 92,36 | 92,47 | 50000 |
| 04.12.23 | 92,45 | 92,47 | 92,30 | 92,31 | 0 |
| 01.12.23 | 92,23 | 92,47 | 92,14 | 92,47 | 0 |
