USA 19/26
WKN: A2SA3X / ISIN: US912828YU85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 28.10.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 27.10.22 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 26.10.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 25.10.22 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 24.10.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 21.10.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 20.10.22 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 19.10.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 18.10.22 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 17.10.22 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 14.10.22 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 13.10.22 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 12.10.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 11.10.22 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 10.10.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 07.10.22 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 06.10.22 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 05.10.22 | 90,78 | 90,78 | 90,78 | 90,78 | 0 |
| 04.10.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 03.10.22 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 30.09.22 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 29.09.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 28.09.22 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 27.09.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
