USA 19/26
WKN: A2SA3X / ISIN: US912828YU85Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,09 | 93,17 | 93,08 | 93,17 | 0 |
| 08.01.24 | 93,00 | 93,28 | 93,00 | 93,28 | 0 |
| 05.01.24 | 93,03 | 93,24 | 92,89 | 93,24 | 0 |
| 04.01.24 | 93,26 | 93,27 | 93,11 | 93,14 | 0 |
| 03.01.24 | 93,10 | 93,20 | 93,10 | 93,17 | 0 |
| 02.01.24 | 93,66 | 93,66 | 93,22 | 93,22 | 5300 |
| 29.12.23 | 93,44 | 93,44 | 93,40 | 93,40 | 0 |
| 28.12.23 | 93,42 | 93,44 | 93,39 | 93,42 | 0 |
| 27.12.23 | 93,30 | 93,42 | 93,29 | 93,42 | 0 |
| 22.12.23 | 93,26 | 93,35 | 93,26 | 93,26 | 0 |
| 21.12.23 | 93,18 | 93,37 | 93,17 | 93,27 | 0 |
| 20.12.23 | 93,15 | 93,18 | 93,11 | 93,11 | 0 |
| 19.12.23 | 93,04 | 93,05 | 93,01 | 93,02 | 0 |
| 18.12.23 | 93,10 | 93,14 | 92,99 | 92,99 | 0 |
| 15.12.23 | 93,06 | 93,21 | 92,95 | 93,08 | 0 |
| 14.12.23 | 93,21 | 93,33 | 93,11 | 93,14 | 0 |
| 13.12.23 | 92,21 | 92,34 | 92,21 | 92,34 | 0 |
| 12.12.23 | 92,27 | 92,27 | 92,15 | 92,21 | 0 |
| 11.12.23 | 92,15 | 92,16 | 92,08 | 92,08 | 0 |
| 08.12.23 | 92,48 | 92,48 | 92,22 | 92,22 | 0 |
| 07.12.23 | 92,42 | 92,53 | 92,42 | 92,52 | 0 |
| 06.12.23 | 92,43 | 92,51 | 92,40 | 92,51 | 30000 |
| 05.12.23 | 92,24 | 92,45 | 92,24 | 92,45 | 0 |
| 04.12.23 | 92,42 | 92,44 | 92,27 | 92,27 | 0 |
| 01.12.23 | 92,19 | 92,40 | 92,14 | 92,40 | 0 |
