USA 19/26
WKN: A2SA3X / ISIN: US912828YU85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 23.09.22 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 22.09.22 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 21.09.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 20.09.22 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 19.09.22 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 16.09.22 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 14.09.22 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 13.09.22 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 12.09.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 09.09.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 08.09.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 07.09.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 06.09.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 05.09.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 02.09.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 01.09.22 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 31.08.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 30.08.22 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 29.08.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 26.08.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 25.08.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 24.08.22 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 23.08.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 22.08.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
