USA 19/26
WKN: A2SA3X / ISIN: US912828YU85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 03.01.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 02.01.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 29.12.23 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 28.12.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 27.12.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 22.12.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 21.12.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 20.12.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 19.12.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 18.12.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 15.12.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 14.12.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 13.12.23 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 12.12.23 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 11.12.23 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 08.12.23 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 07.12.23 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 06.12.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 05.12.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 04.12.23 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 01.12.23 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 30.11.23 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 29.11.23 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 28.11.23 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
